Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 134.8 | 134.8 | 124.2 | 128.25 | 298.52 Thousand |
| 15 Jan, 2024 | 135.15 | 135.4 | 131.55 | 134.0 | 117.83 Thousand |
| 12 Jan, 2024 | 139.0 | 139.35 | 132.0 | 133.7 | 203.25 Thousand |
| 11 Jan, 2024 | 144.05 | 144.85 | 137.4 | 138.1 | 215.7 Thousand |
| 10 Jan, 2024 | 137.5 | 145.45 | 133.35 | 142.1 | 545.19 Thousand |
| 09 Jan, 2024 | 130.5 | 139.0 | 130.5 | 136.1 | 324.16 Thousand |
| 08 Jan, 2024 | 133.4 | 138.65 | 129.65 | 130.2 | 157.16 Thousand |
| 05 Jan, 2024 | 131.0 | 133.55 | 130.0 | 131.9 | 111.27 Thousand |
| 04 Jan, 2024 | 131.95 | 133.8 | 131.0 | 131.35 | 66.88 Thousand |
| 03 Jan, 2024 | 129.7 | 135.5 | 129.7 | 130.85 | 137.91 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES