Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 133.25 | 136.0 | 129.0 | 130.95 | 124.58 Thousand |
| 01 Jan, 2024 | 131.2 | 137.05 | 131.0 | 132.2 | 115.56 Thousand |
| 29 Dec, 2023 | 131.7 | 134.95 | 128.4 | 130.6 | 189.61 Thousand |
| 28 Dec, 2023 | 135.7 | 136.0 | 131.0 | 131.7 | 90.06 Thousand |
| 27 Dec, 2023 | 142.0 | 142.0 | 134.25 | 135.15 | 139.28 Thousand |
| 26 Dec, 2023 | 134.3 | 142.0 | 131.9 | 139.3 | 266.71 Thousand |
| 22 Dec, 2023 | 132.9 | 134.05 | 131.05 | 133.25 | 88.07 Thousand |
| 21 Dec, 2023 | 127.0 | 134.95 | 125.1 | 131.95 | 269.71 Thousand |
| 20 Dec, 2023 | 143.05 | 143.3 | 128.0 | 129.4 | 574.46 Thousand |
| 19 Dec, 2023 | 131.85 | 142.55 | 129.15 | 142.1 | 930.51 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES