Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 129.7 | 134.0 | 128.0 | 129.6 | 194.74 Thousand |
| 15 Dec, 2023 | 131.0 | 133.7 | 128.1 | 129.7 | 149.58 Thousand |
| 14 Dec, 2023 | 134.0 | 136.35 | 129.05 | 129.9 | 274.96 Thousand |
| 13 Dec, 2023 | 133.1 | 138.5 | 131.15 | 133.15 | 250.04 Thousand |
| 12 Dec, 2023 | 137.95 | 140.5 | 132.3 | 133.0 | 268.01 Thousand |
| 11 Dec, 2023 | 139.9 | 142.45 | 136.05 | 136.95 | 415 Thousand |
| 08 Dec, 2023 | 142.0 | 142.0 | 135.5 | 136.0 | 491.37 Thousand |
| 07 Dec, 2023 | 137.7 | 148.4 | 137.0 | 141.5 | 3 Million |
| 06 Dec, 2023 | 110.45 | 130.8 | 110.0 | 130.8 | 2.25 Million |
| 05 Dec, 2023 | 111.15 | 114.4 | 108.0 | 109.0 | 313.99 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES