Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 101.15 | 105.0 | 101.15 | 103.45 | 54.2 Thousand |
| 16 Nov, 2023 | 106.8 | 106.8 | 102.0 | 102.15 | 38.18 Thousand |
| 15 Nov, 2023 | 104.7 | 105.0 | 101.0 | 103.65 | 73.23 Thousand |
| 13 Nov, 2023 | 104.8 | 104.8 | 97.0 | 103.35 | 49.76 Thousand |
| 12 Nov, 2023 | 103.2 | 103.25 | 97.0 | 100.55 | 39.6 Thousand |
| 10 Nov, 2023 | 100.75 | 100.75 | 100.75 | 100.75 | 44.73 Thousand |
| 09 Nov, 2023 | 102.8 | 102.8 | 102.8 | 102.8 | 6422.00 |
| 08 Nov, 2023 | 106.9 | 106.9 | 104.9 | 104.9 | 8355.00 |
| 07 Nov, 2023 | 106.85 | 107.9 | 106.85 | 107.0 | 54.43 Thousand |
| 06 Nov, 2023 | 104.6 | 106.85 | 104.6 | 104.8 | 54.49 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES