Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 104.8 104.8 104.8 104.8 32.51 Thousand
02 Nov, 2023 102.75 102.75 102.75 102.75 26.57 Thousand
01 Nov, 2023 100.75 100.75 100.75 100.75 9753.00
31 Oct, 2023 98.45 98.8 98.45 98.8 13.33 Thousand
30 Oct, 2023 95.0 96.9 95.0 96.9 19.77 Thousand
27 Oct, 2023 95.0 95.0 94.85 95.0 28.26 Thousand
26 Oct, 2023 94.0 94.2 94.0 94.2 63.09 Thousand
25 Oct, 2023 96.05 96.05 95.9 95.9 31.3 Thousand
23 Oct, 2023 98.35 98.35 97.85 97.85 28.5 Thousand
20 Oct, 2023 101.6 101.6 99.85 99.85 94.2 Thousand