Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 109.1 | 113.95 | 109.1 | 113.95 | 203.52 Thousand |
| 04 Oct, 2023 | 107.8 | 108.55 | 103.95 | 108.55 | 265.24 Thousand |
| 03 Oct, 2023 | 99.0 | 103.4 | 99.0 | 103.4 | 252.28 Thousand |
| 29 Sep, 2023 | 96.85 | 99.0 | 95.0 | 98.5 | 113.44 Thousand |
| 28 Sep, 2023 | 97.15 | 98.0 | 94.5 | 96.85 | 50.97 Thousand |
| 27 Sep, 2023 | 96.15 | 99.2 | 95.5 | 97.15 | 54.83 Thousand |
| 26 Sep, 2023 | 93.75 | 99.4 | 93.75 | 97.85 | 99.4 Thousand |
| 25 Sep, 2023 | 93.2 | 96.2 | 93.2 | 95.3 | 43.07 Thousand |
| 22 Sep, 2023 | 96.8 | 97.95 | 93.65 | 94.1 | 141.33 Thousand |
| 21 Sep, 2023 | 94.0 | 97.5 | 92.55 | 95.05 | 45.83 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES