Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 89.4 | 92.0 | 87.0 | 88.5 | 81.99 Thousand |
| 04 Sep, 2023 | 91.6 | 93.5 | 88.9 | 89.15 | 101.44 Thousand |
| 01 Sep, 2023 | 94.6 | 95.95 | 89.9 | 90.5 | 105.42 Thousand |
| 31 Aug, 2023 | 89.0 | 95.6 | 88.0 | 93.95 | 156.15 Thousand |
| 30 Aug, 2023 | 97.0 | 97.0 | 91.9 | 91.9 | 120.15 Thousand |
| 29 Aug, 2023 | 103.4 | 103.4 | 94.3 | 96.7 | 312.13 Thousand |
| 28 Aug, 2023 | 104.0 | 105.0 | 101.0 | 103.5 | 153.78 Thousand |
| 25 Aug, 2023 | 99.4 | 106.5 | 98.0 | 102.55 | 616.88 Thousand |
| 24 Aug, 2023 | 100.2 | 103.35 | 99.0 | 99.3 | 215.33 Thousand |
| 23 Aug, 2023 | 101.05 | 103.0 | 98.9 | 99.5 | 219.67 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES