Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 96.6 | 103.9 | 96.0 | 100.25 | 647.27 Thousand |
| 21 Aug, 2023 | 97.4 | 98.85 | 93.85 | 95.6 | 276.68 Thousand |
| 18 Aug, 2023 | 97.75 | 100.5 | 96.0 | 96.7 | 1 Million |
| 17 Aug, 2023 | 88.4 | 96.45 | 87.8 | 94.3 | 1.23 Million |
| 16 Aug, 2023 | 82.5 | 88.7 | 80.55 | 87.7 | 248.78 Thousand |
| 14 Aug, 2023 | 84.9 | 86.85 | 81.0 | 82.5 | 229.97 Thousand |
| 11 Aug, 2023 | 87.0 | 88.45 | 83.55 | 84.0 | 149.65 Thousand |
| 10 Aug, 2023 | 88.0 | 89.7 | 86.0 | 86.55 | 128.64 Thousand |
| 09 Aug, 2023 | 88.9 | 89.95 | 86.45 | 88.05 | 325.71 Thousand |
| 08 Aug, 2023 | 85.1 | 89.0 | 84.45 | 85.9 | 286.12 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES