Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 80.0 | 88.0 | 79.8 | 84.65 | 592.96 Thousand |
| 04 Aug, 2023 | 80.5 | 82.0 | 78.4 | 79.15 | 139.47 Thousand |
| 03 Aug, 2023 | 81.5 | 82.25 | 79.25 | 80.15 | 133.86 Thousand |
| 02 Aug, 2023 | 81.5 | 82.5 | 78.55 | 80.95 | 181.45 Thousand |
| 01 Aug, 2023 | 81.5 | 83.6 | 80.1 | 81.0 | 164.27 Thousand |
| 31 Jul, 2023 | 81.8 | 84.25 | 80.55 | 81.5 | 166.23 Thousand |
| 28 Jul, 2023 | 83.25 | 83.95 | 81.0 | 81.8 | 152.14 Thousand |
| 27 Jul, 2023 | 84.5 | 86.0 | 82.35 | 83.1 | 192.95 Thousand |
| 26 Jul, 2023 | 86.45 | 86.85 | 83.1 | 84.05 | 240.65 Thousand |
| 25 Jul, 2023 | 88.35 | 89.65 | 85.0 | 86.1 | 608.7 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES