Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 83.0 92.4 81.1 89.6 1.95 Million
21 Jul, 2023 71.8 84.55 71.5 83.4 2.22 Million
20 Jul, 2023 72.45 72.9 71.65 71.8 79.35 Thousand
19 Jul, 2023 71.8 72.6 71.4 72.3 90.55 Thousand
18 Jul, 2023 72.8 72.8 71.25 71.35 66.19 Thousand
17 Jul, 2023 71.45 73.5 70.0 72.5 120.55 Thousand
14 Jul, 2023 70.95 72.0 69.15 70.95 53.31 Thousand
13 Jul, 2023 70.1 72.7 69.1 70.45 127.56 Thousand
12 Jul, 2023 69.45 72.4 69.1 71.2 225.24 Thousand
11 Jul, 2023 70.0 71.15 68.25 68.55 230.03 Thousand