Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 69.05 70.95 68.0 68.65 82.25 Thousand
22 Jun, 2023 69.7 71.45 67.6 69.05 87.33 Thousand
21 Jun, 2023 72.4 72.45 69.05 69.7 143.51 Thousand
20 Jun, 2023 70.25 72.1 69.35 71.65 371.55 Thousand
19 Jun, 2023 68.55 69.35 67.9 68.85 128.28 Thousand
16 Jun, 2023 68.05 69.55 67.95 68.55 94.94 Thousand
15 Jun, 2023 68.1 69.75 67.95 68.7 74.07 Thousand
14 Jun, 2023 69.0 69.2 68.05 68.7 33.41 Thousand
13 Jun, 2023 69.0 70.35 68.4 68.8 84.63 Thousand
12 Jun, 2023 67.65 69.5 67.5 68.8 32.12 Thousand