Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 68.0 | 68.8 | 67.5 | 68.0 | 45.17 Thousand |
| 08 Jun, 2023 | 68.85 | 69.8 | 66.9 | 68.05 | 59.87 Thousand |
| 07 Jun, 2023 | 69.15 | 69.15 | 68.25 | 68.85 | 38.29 Thousand |
| 06 Jun, 2023 | 69.35 | 69.75 | 67.65 | 68.8 | 79.26 Thousand |
| 05 Jun, 2023 | 70.8 | 71.8 | 68.75 | 69.35 | 211.98 Thousand |
| 02 Jun, 2023 | 73.65 | 75.2 | 69.35 | 70.2 | 794.64 Thousand |
| 01 Jun, 2023 | 65.0 | 65.35 | 64.4 | 64.55 | 34.4 Thousand |
| 31 May, 2023 | 65.35 | 65.4 | 64.45 | 65.0 | 29.4 Thousand |
| 30 May, 2023 | 65.5 | 66.45 | 65.0 | 65.35 | 26.99 Thousand |
| 29 May, 2023 | 65.4 | 66.5 | 64.15 | 64.75 | 63.2 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES