Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 72.85 | 72.9 | 68.95 | 70.0 | 173.21 Thousand |
| 07 Jul, 2023 | 70.95 | 76.5 | 70.5 | 72.45 | 573.15 Thousand |
| 06 Jul, 2023 | 70.8 | 72.3 | 70.2 | 70.95 | 78.53 Thousand |
| 05 Jul, 2023 | 70.5 | 71.4 | 70.0 | 70.8 | 53.55 Thousand |
| 04 Jul, 2023 | 68.45 | 72.8 | 68.45 | 70.15 | 231.55 Thousand |
| 03 Jul, 2023 | 69.8 | 70.6 | 67.35 | 67.9 | 112.19 Thousand |
| 30 Jun, 2023 | 69.1 | 70.3 | 68.2 | 69.2 | 58.54 Thousand |
| 28 Jun, 2023 | 68.65 | 70.55 | 68.05 | 69.1 | 51.34 Thousand |
| 27 Jun, 2023 | 68.05 | 69.1 | 68.0 | 68.65 | 29.41 Thousand |
| 26 Jun, 2023 | 68.9 | 69.4 | 68.05 | 68.35 | 42.11 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES