Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 95.95 | 97.4 | 93.15 | 94.0 | 37.63 Thousand |
| 18 Sep, 2023 | 92.8 | 97.4 | 91.0 | 96.75 | 256.68 Thousand |
| 15 Sep, 2023 | 88.35 | 92.8 | 87.5 | 92.8 | 162.13 Thousand |
| 14 Sep, 2023 | 86.6 | 88.8 | 86.6 | 88.4 | 25.88 Thousand |
| 13 Sep, 2023 | 84.7 | 88.4 | 84.2 | 86.6 | 37.99 Thousand |
| 12 Sep, 2023 | 87.05 | 89.7 | 84.4 | 84.5 | 80.8 Thousand |
| 11 Sep, 2023 | 91.0 | 91.65 | 88.15 | 88.8 | 48.44 Thousand |
| 08 Sep, 2023 | 95.0 | 95.0 | 89.4 | 91.1 | 126.28 Thousand |
| 07 Sep, 2023 | 88.45 | 92.1 | 86.5 | 92.1 | 119.03 Thousand |
| 06 Sep, 2023 | 88.2 | 89.9 | 86.0 | 87.75 | 90.81 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES