Autoline Industries Limited (AUTOIND.NS)
INR 74.81
(-1.2%)
INR 74.81
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 137.95 | 140.5 | 132.3 | 133.0 | 268.01 Thousand |
| 11 Dec, 2023 | 139.9 | 142.45 | 136.05 | 136.95 | 415 Thousand |
| 08 Dec, 2023 | 142.0 | 142.0 | 135.5 | 136.0 | 491.37 Thousand |
| 07 Dec, 2023 | 137.7 | 148.4 | 137.0 | 141.5 | 3 Million |
| 06 Dec, 2023 | 110.45 | 130.8 | 110.0 | 130.8 | 2.25 Million |
| 05 Dec, 2023 | 111.15 | 114.4 | 108.0 | 109.0 | 313.99 Thousand |
| 04 Dec, 2023 | 103.5 | 119.3 | 101.95 | 111.15 | 1.24 Million |
| 01 Dec, 2023 | 101.5 | 101.5 | 97.75 | 99.45 | 92.47 Thousand |
| 30 Nov, 2023 | 97.15 | 101.5 | 96.5 | 97.75 | 116.7 Thousand |
| 29 Nov, 2023 | 98.7 | 98.7 | 96.5 | 96.95 | 61.61 Thousand |
OCG
NTOG
PRZO
BHR-PD
8219
4777