Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 133.0 | 134.89 | 131.0 | 131.64 | 175.06 Thousand |
| 10 Jul, 2024 | 138.55 | 142.0 | 130.75 | 131.91 | 449.09 Thousand |
| 09 Jul, 2024 | 138.2 | 142.8 | 135.8 | 138.55 | 470.37 Thousand |
| 08 Jul, 2024 | 138.0 | 139.5 | 133.35 | 138.04 | 234.98 Thousand |
| 05 Jul, 2024 | 140.0 | 142.9 | 136.16 | 137.22 | 500.2 Thousand |
| 04 Jul, 2024 | 132.0 | 139.99 | 132.0 | 138.35 | 751.44 Thousand |
| 03 Jul, 2024 | 132.4 | 136.0 | 130.1 | 131.72 | 336.02 Thousand |
| 02 Jul, 2024 | 134.0 | 136.29 | 130.1 | 131.64 | 509.91 Thousand |
| 01 Jul, 2024 | 125.55 | 136.8 | 124.21 | 133.63 | 877.42 Thousand |
| 28 Jun, 2024 | 127.05 | 130.77 | 123.04 | 124.21 | 406.61 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES