Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 90.7 | 96.95 | 90.7 | 95.18 | 33.69 Thousand |
| 30 Jan, 2025 | 92.95 | 96.5 | 91.65 | 92.35 | 49.8 Thousand |
| 29 Jan, 2025 | 88.8 | 95.01 | 88.8 | 93.86 | 95.65 Thousand |
| 28 Jan, 2025 | 91.55 | 94.74 | 85.88 | 88.86 | 186.67 Thousand |
| 27 Jan, 2025 | 94.45 | 97.28 | 90.01 | 93.65 | 61.21 Thousand |
| 24 Jan, 2025 | 97.16 | 99.24 | 93.99 | 94.45 | 64.5 Thousand |
| 23 Jan, 2025 | 97.22 | 99.51 | 96.0 | 97.16 | 65.19 Thousand |
| 22 Jan, 2025 | 98.0 | 98.37 | 96.2 | 97.22 | 18.52 Thousand |
| 21 Jan, 2025 | 100.8 | 103.01 | 98.01 | 98.24 | 51.6 Thousand |
| 20 Jan, 2025 | 100.05 | 103.0 | 97.2 | 100.75 | 72.65 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES