Autoline Industries Limited (AUTOIND.NS)

INR 78.28

(-4.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 125.55 136.8 124.21 133.63 877.42 Thousand
28 Jun, 2024 127.05 130.77 123.04 124.21 406.61 Thousand
27 Jun, 2024 115.29 133.59 115.29 126.19 2.8 Million
26 Jun, 2024 118.45 118.45 114.96 115.28 126.94 Thousand
25 Jun, 2024 120.6 121.39 116.6 116.99 152.08 Thousand
24 Jun, 2024 118.5 121.14 117.49 119.41 114.02 Thousand
21 Jun, 2024 117.95 122.3 117.95 119.49 131.41 Thousand
20 Jun, 2024 117.15 120.99 116.61 117.87 208.84 Thousand
19 Jun, 2024 119.6 120.45 114.85 116.01 382.4 Thousand
18 Jun, 2024 119.25 120.89 118.15 119.13 105.42 Thousand