Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 129.9 129.9 124.1 125.25 144.65 Thousand
12 Jul, 2024 131.8 132.99 127.55 128.13 183.23 Thousand
11 Jul, 2024 133.0 134.89 131.0 131.64 175.06 Thousand
10 Jul, 2024 138.55 142.0 130.75 131.91 449.09 Thousand
09 Jul, 2024 138.2 142.8 135.8 138.55 470.37 Thousand
08 Jul, 2024 138.0 139.5 133.35 138.04 234.98 Thousand
05 Jul, 2024 140.0 142.9 136.16 137.22 500.2 Thousand
04 Jul, 2024 132.0 139.99 132.0 138.35 751.44 Thousand
03 Jul, 2024 132.4 136.0 130.1 131.72 336.02 Thousand
02 Jul, 2024 134.0 136.29 130.1 131.64 509.91 Thousand