Autoline Industries Limited (AUTOIND.NS)

INR 114.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 147.15 147.92 137.35 138.33 501.18 Thousand
11 Aug, 2024 147.15 147.92 137.35 138.33 501.18 Thousand
09 Aug, 2024 140.0 148.4 138.0 142.96 561.66 Thousand
08 Aug, 2024 142.72 142.72 137.5 138.92 224.92 Thousand
07 Aug, 2024 135.95 144.0 135.24 142.76 718.61 Thousand
06 Aug, 2024 134.0 141.79 132.26 133.51 566.56 Thousand
05 Aug, 2024 139.1 140.0 131.22 132.09 799.92 Thousand
02 Aug, 2024 144.0 147.2 142.15 143.35 670.33 Thousand
01 Aug, 2024 151.05 151.06 144.1 148.06 1.7 Million
31 Jul, 2024 132.4 150.5 129.28 144.58 5.38 Million