Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 215.0 218.0 209.15 209.5 43.89 Thousand
28 Mar, 2007 225.0 225.0 213.55 217.95 47.45 Thousand
26 Mar, 2007 225.0 228.0 220.0 225.8 51.94 Thousand
23 Mar, 2007 229.0 230.0 222.1 223.85 65.45 Thousand
22 Mar, 2007 231.4 231.4 222.0 227.0 105.72 Thousand
21 Mar, 2007 228.0 229.9 224.0 227.5 62.71 Thousand
20 Mar, 2007 234.8 236.85 225.1 228.95 93.66 Thousand
16 Mar, 2007 238.0 239.6 217.3 234.0 291.83 Thousand
15 Mar, 2007 226.85 228.15 225.0 228.15 72.09 Thousand
14 Mar, 2007 202.05 217.25 197.3 217.25 230.54 Thousand