Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 238.0 | 238.0 | 224.8 | 227.0 | 58.66 Thousand |
| 26 Apr, 2007 | 250.1 | 256.0 | 235.0 | 238.0 | 86.36 Thousand |
| 25 Apr, 2007 | 247.7 | 260.5 | 243.0 | 249.0 | 182.79 Thousand |
| 24 Apr, 2007 | 218.05 | 240.65 | 215.05 | 240.65 | 135.92 Thousand |
| 23 Apr, 2007 | 224.0 | 224.0 | 216.2 | 216.6 | 20.82 Thousand |
| 20 Apr, 2007 | 223.0 | 225.0 | 218.6 | 219.5 | 14.84 Thousand |
| 19 Apr, 2007 | 219.1 | 228.5 | 212.1 | 217.65 | 31.78 Thousand |
| 18 Apr, 2007 | 222.0 | 227.0 | 218.0 | 219.0 | 20.02 Thousand |
| 17 Apr, 2007 | 230.9 | 232.0 | 218.7 | 222.0 | 39.92 Thousand |
| 16 Apr, 2007 | 229.0 | 234.45 | 225.05 | 228.0 | 62.46 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES