Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 230.05 | 237.8 | 225.1 | 225.15 | 42.8 Thousand |
| 14 May, 2007 | 244.4 | 244.4 | 232.0 | 232.5 | 51.9 Thousand |
| 11 May, 2007 | 261.7 | 261.7 | 235.1 | 237.75 | 277.95 Thousand |
| 10 May, 2007 | 220.0 | 237.9 | 217.0 | 237.9 | 77.56 Thousand |
| 09 May, 2007 | 219.0 | 219.9 | 215.5 | 217.7 | 20.49 Thousand |
| 08 May, 2007 | 224.0 | 232.0 | 216.0 | 216.0 | 57.32 Thousand |
| 07 May, 2007 | 222.0 | 226.0 | 218.55 | 225.0 | 123.44 Thousand |
| 04 May, 2007 | 227.0 | 228.95 | 212.5 | 218.0 | 63.42 Thousand |
| 03 May, 2007 | 233.0 | 233.9 | 224.25 | 226.0 | 38.56 Thousand |
| 30 Apr, 2007 | 223.0 | 234.0 | 219.0 | 227.3 | 23.5 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES