Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 240.0 | 240.0 | 227.0 | 230.0 | 49.62 Thousand |
| 11 Jun, 2007 | 236.0 | 247.0 | 236.0 | 240.0 | 50.9 Thousand |
| 08 Jun, 2007 | 227.0 | 238.5 | 227.0 | 235.0 | 34.18 Thousand |
| 07 Jun, 2007 | 236.2 | 240.0 | 235.5 | 239.9 | 33.03 Thousand |
| 06 Jun, 2007 | 247.7 | 247.7 | 238.0 | 240.1 | 131 Thousand |
| 05 Jun, 2007 | 225.0 | 248.8 | 215.25 | 244.85 | 398.67 Thousand |
| 04 Jun, 2007 | 232.5 | 232.5 | 224.65 | 226.0 | 23.44 Thousand |
| 01 Jun, 2007 | 230.1 | 233.75 | 227.0 | 227.1 | 24.91 Thousand |
| 31 May, 2007 | 234.8 | 234.9 | 228.0 | 230.0 | 16.83 Thousand |
| 30 May, 2007 | 232.6 | 234.0 | 226.0 | 231.4 | 35.07 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES