Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 215.95 | 216.8 | 210.1 | 211.0 | 12.61 Thousand |
| 09 Jul, 2007 | 217.4 | 220.0 | 212.1 | 213.3 | 11.52 Thousand |
| 06 Jul, 2007 | 214.6 | 221.0 | 213.0 | 216.0 | 19.27 Thousand |
| 05 Jul, 2007 | 218.25 | 218.25 | 211.25 | 213.15 | 10.55 Thousand |
| 04 Jul, 2007 | 217.25 | 219.35 | 212.2 | 216.75 | 16.74 Thousand |
| 03 Jul, 2007 | 219.4 | 220.0 | 215.0 | 217.15 | 18.42 Thousand |
| 02 Jul, 2007 | 215.0 | 224.5 | 212.55 | 215.35 | 27.35 Thousand |
| 29 Jun, 2007 | 218.5 | 218.5 | 212.5 | 214.9 | 10.66 Thousand |
| 28 Jun, 2007 | 219.0 | 222.5 | 214.0 | 215.75 | 9926.00 |
| 27 Jun, 2007 | 217.6 | 221.9 | 217.6 | 219.5 | 12.88 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES