Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 196.5 | 199.8 | 192.1 | 192.1 | 10.71 Thousand |
| 06 Aug, 2007 | 188.0 | 195.0 | 182.35 | 193.05 | 11.47 Thousand |
| 03 Aug, 2007 | 194.0 | 195.0 | 187.75 | 188.0 | 12.42 Thousand |
| 02 Aug, 2007 | 188.1 | 198.7 | 188.1 | 193.0 | 5620.00 |
| 01 Aug, 2007 | 190.65 | 198.0 | 190.65 | 193.6 | 8815.00 |
| 31 Jul, 2007 | 200.95 | 200.95 | 194.0 | 196.5 | 9716.00 |
| 30 Jul, 2007 | 203.0 | 204.9 | 196.5 | 197.0 | 13.48 Thousand |
| 27 Jul, 2007 | 198.7 | 208.0 | 195.5 | 204.1 | 21.48 Thousand |
| 26 Jul, 2007 | 209.35 | 209.5 | 204.1 | 204.5 | 12.39 Thousand |
| 25 Jul, 2007 | 209.7 | 210.0 | 201.0 | 205.0 | 29.78 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES