Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 201.0 | 206.0 | 197.1 | 199.0 | 31.4 Thousand |
| 04 Sep, 2007 | 200.05 | 201.0 | 194.0 | 196.2 | 25.56 Thousand |
| 03 Sep, 2007 | 199.0 | 204.65 | 197.4 | 199.1 | 29.73 Thousand |
| 31 Aug, 2007 | 199.9 | 203.8 | 196.55 | 199.5 | 10.91 Thousand |
| 30 Aug, 2007 | 203.85 | 203.85 | 197.0 | 197.0 | 9781.00 |
| 29 Aug, 2007 | 204.0 | 204.0 | 197.0 | 199.95 | 10.45 Thousand |
| 28 Aug, 2007 | 196.0 | 207.5 | 192.6 | 203.0 | 27.26 Thousand |
| 27 Aug, 2007 | 194.0 | 199.0 | 189.5 | 197.0 | 21.91 Thousand |
| 24 Aug, 2007 | 199.05 | 199.05 | 187.15 | 187.8 | 4747.00 |
| 23 Aug, 2007 | 190.15 | 197.5 | 185.3 | 187.9 | 13.57 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES