Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 211.0 | 213.8 | 207.1 | 208.75 | 16.06 Thousand |
| 18 Sep, 2007 | 200.0 | 214.0 | 200.0 | 207.75 | 25.05 Thousand |
| 17 Sep, 2007 | 206.25 | 209.95 | 202.0 | 204.5 | 9507.00 |
| 14 Sep, 2007 | 212.05 | 214.65 | 207.1 | 209.0 | 21.9 Thousand |
| 13 Sep, 2007 | 205.0 | 212.6 | 205.0 | 210.9 | 27.26 Thousand |
| 12 Sep, 2007 | 196.5 | 209.0 | 196.1 | 205.0 | 44.27 Thousand |
| 11 Sep, 2007 | 199.4 | 199.4 | 195.25 | 195.25 | 10.87 Thousand |
| 10 Sep, 2007 | 196.5 | 200.9 | 195.65 | 196.0 | 22.69 Thousand |
| 07 Sep, 2007 | 201.4 | 201.8 | 196.5 | 199.95 | 26.8 Thousand |
| 06 Sep, 2007 | 201.9 | 203.4 | 197.15 | 200.4 | 25.73 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES