Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 198.0 | 200.0 | 191.0 | 191.0 | 13.93 Thousand |
| 17 Oct, 2007 | 190.0 | 198.9 | 187.0 | 197.0 | 9871.00 |
| 16 Oct, 2007 | 209.75 | 209.75 | 199.7 | 200.0 | 20.72 Thousand |
| 15 Oct, 2007 | 208.0 | 208.7 | 201.2 | 204.7 | 16.82 Thousand |
| 12 Oct, 2007 | 206.75 | 206.75 | 201.55 | 203.4 | 12.62 Thousand |
| 11 Oct, 2007 | 205.0 | 207.0 | 201.25 | 204.45 | 9791.00 |
| 10 Oct, 2007 | 209.5 | 210.0 | 203.1 | 205.0 | 18.23 Thousand |
| 09 Oct, 2007 | 209.9 | 211.75 | 202.0 | 209.5 | 13.95 Thousand |
| 08 Oct, 2007 | 208.1 | 210.0 | 197.45 | 205.4 | 25.33 Thousand |
| 05 Oct, 2007 | 215.1 | 215.95 | 210.0 | 210.0 | 10.21 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES