Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 177.5 177.5 167.1 170.6 6996.00
14 Nov, 2007 170.0 172.5 167.1 169.8 9988.00
13 Nov, 2007 170.0 172.0 167.0 169.45 8140.00
12 Nov, 2007 167.0 177.75 167.0 169.0 6099.00
09 Nov, 2007 170.0 175.9 167.8 173.2 2185.00
08 Nov, 2007 170.0 171.9 165.85 169.7 14.5 Thousand
07 Nov, 2007 178.2 178.2 170.0 172.45 11.15 Thousand
06 Nov, 2007 177.0 182.0 175.5 181.0 16.97 Thousand
05 Nov, 2007 187.0 188.8 180.1 181.0 8790.00
02 Nov, 2007 185.05 191.0 184.3 187.8 9685.00