Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 166.25 | 180.45 | 166.25 | 171.85 | 87.16 Thousand |
| 12 Dec, 2007 | 169.8 | 173.5 | 168.0 | 170.0 | 43.75 Thousand |
| 11 Dec, 2007 | 170.55 | 175.0 | 168.4 | 170.0 | 49.15 Thousand |
| 10 Dec, 2007 | 171.5 | 175.0 | 168.15 | 171.5 | 33.03 Thousand |
| 07 Dec, 2007 | 178.7 | 181.95 | 166.0 | 170.5 | 59.75 Thousand |
| 06 Dec, 2007 | 180.0 | 189.9 | 173.0 | 176.0 | 104.43 Thousand |
| 05 Dec, 2007 | 165.0 | 176.0 | 162.0 | 172.0 | 147.1 Thousand |
| 04 Dec, 2007 | 162.45 | 165.5 | 157.25 | 163.1 | 47.09 Thousand |
| 03 Dec, 2007 | 164.1 | 164.1 | 156.1 | 158.0 | 30.72 Thousand |
| 30 Nov, 2007 | 158.0 | 162.0 | 155.2 | 157.0 | 17.56 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES