Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 157.5 | 158.0 | 156.1 | 157.0 | 9577.00 |
| 28 Nov, 2007 | 162.55 | 162.95 | 155.15 | 155.15 | 27.32 Thousand |
| 27 Nov, 2007 | 153.2 | 162.8 | 153.2 | 156.55 | 12.6 Thousand |
| 26 Nov, 2007 | 159.5 | 162.0 | 156.6 | 157.6 | 11.04 Thousand |
| 23 Nov, 2007 | 161.0 | 166.6 | 157.2 | 158.2 | 7253.00 |
| 22 Nov, 2007 | 169.0 | 169.0 | 156.1 | 159.0 | 14.46 Thousand |
| 21 Nov, 2007 | 168.05 | 168.05 | 162.0 | 162.95 | 29.08 Thousand |
| 20 Nov, 2007 | 179.9 | 179.9 | 165.05 | 168.8 | 52.5 Thousand |
| 19 Nov, 2007 | 175.0 | 187.0 | 173.0 | 175.75 | 61.55 Thousand |
| 16 Nov, 2007 | 172.0 | 176.0 | 168.0 | 173.5 | 23.47 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES