Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 233.25 | 245.0 | 233.25 | 235.0 | 102 Thousand |
| 28 Dec, 2007 | 206.0 | 241.0 | 204.0 | 230.0 | 207.03 Thousand |
| 27 Dec, 2007 | 212.95 | 212.95 | 203.0 | 207.5 | 29.53 Thousand |
| 26 Dec, 2007 | 205.25 | 211.0 | 201.5 | 206.95 | 37.75 Thousand |
| 24 Dec, 2007 | 199.0 | 209.1 | 191.0 | 204.05 | 65.74 Thousand |
| 20 Dec, 2007 | 205.8 | 205.85 | 193.3 | 193.35 | 28.21 Thousand |
| 19 Dec, 2007 | 202.95 | 212.5 | 197.0 | 203.0 | 60.36 Thousand |
| 18 Dec, 2007 | 197.8 | 204.0 | 187.6 | 196.0 | 60.82 Thousand |
| 17 Dec, 2007 | 207.0 | 218.95 | 194.0 | 197.05 | 213.77 Thousand |
| 14 Dec, 2007 | 172.1 | 205.4 | 172.1 | 205.4 | 333.8 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES