Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 221.95 | 260.0 | 213.0 | 248.0 | 283.62 Thousand |
| 11 Jan, 2008 | 207.0 | 221.95 | 194.3 | 221.95 | 40.33 Thousand |
| 10 Jan, 2008 | 224.0 | 224.0 | 206.0 | 206.65 | 24.12 Thousand |
| 09 Jan, 2008 | 234.4 | 234.4 | 216.0 | 216.5 | 44.22 Thousand |
| 08 Jan, 2008 | 231.8 | 245.35 | 218.6 | 219.0 | 89.05 Thousand |
| 07 Jan, 2008 | 222.0 | 237.0 | 222.0 | 228.05 | 49.24 Thousand |
| 04 Jan, 2008 | 229.7 | 239.0 | 224.1 | 228.6 | 68.57 Thousand |
| 03 Jan, 2008 | 225.0 | 237.8 | 218.3 | 225.0 | 60.64 Thousand |
| 02 Jan, 2008 | 233.9 | 233.9 | 221.0 | 225.0 | 36.42 Thousand |
| 01 Jan, 2008 | 238.9 | 238.9 | 217.0 | 230.6 | 33.76 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES