Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 206.0 | 214.8 | 195.0 | 200.0 | 19.06 Thousand |
| 08 Feb, 2008 | 230.9 | 230.95 | 210.55 | 214.65 | 26.33 Thousand |
| 07 Feb, 2008 | 239.7 | 243.0 | 226.35 | 230.0 | 27.8 Thousand |
| 06 Feb, 2008 | 224.0 | 240.0 | 224.0 | 230.0 | 50.53 Thousand |
| 05 Feb, 2008 | 224.9 | 245.05 | 222.5 | 245.05 | 94.44 Thousand |
| 04 Feb, 2008 | 218.0 | 228.9 | 218.0 | 224.75 | 28.56 Thousand |
| 01 Feb, 2008 | 202.0 | 217.0 | 202.0 | 213.0 | 49.85 Thousand |
| 31 Jan, 2008 | 211.25 | 211.25 | 195.3 | 202.0 | 26.31 Thousand |
| 30 Jan, 2008 | 208.0 | 218.9 | 208.0 | 212.0 | 46.11 Thousand |
| 29 Jan, 2008 | 209.0 | 211.9 | 197.0 | 206.1 | 108.66 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES