Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 223.75 | 229.95 | 221.05 | 226.05 | 10.18 Thousand |
| 22 Feb, 2008 | 225.0 | 229.95 | 219.05 | 221.0 | 10.45 Thousand |
| 21 Feb, 2008 | 230.0 | 233.9 | 226.0 | 227.8 | 13.4 Thousand |
| 20 Feb, 2008 | 222.0 | 231.95 | 218.1 | 228.0 | 40.41 Thousand |
| 19 Feb, 2008 | 217.5 | 223.0 | 215.0 | 220.05 | 13.61 Thousand |
| 18 Feb, 2008 | 221.0 | 221.0 | 211.0 | 213.0 | 21.69 Thousand |
| 15 Feb, 2008 | 209.0 | 214.8 | 205.5 | 213.5 | 10.47 Thousand |
| 14 Feb, 2008 | 215.3 | 215.3 | 208.0 | 209.0 | 4754.00 |
| 13 Feb, 2008 | 203.0 | 213.0 | 200.2 | 208.9 | 19.57 Thousand |
| 12 Feb, 2008 | 202.0 | 214.75 | 189.0 | 200.0 | 20.84 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES