Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 185.0 | 206.5 | 182.0 | 205.0 | 14.56 Thousand |
| 10 Mar, 2008 | 181.1 | 188.0 | 175.25 | 185.0 | 15.71 Thousand |
| 07 Mar, 2008 | 195.1 | 195.1 | 180.1 | 190.0 | 11.65 Thousand |
| 05 Mar, 2008 | 230.0 | 230.0 | 197.1 | 200.0 | 7664.00 |
| 04 Mar, 2008 | 220.0 | 220.0 | 195.15 | 200.2 | 15.05 Thousand |
| 03 Mar, 2008 | 202.1 | 225.0 | 202.1 | 214.0 | 11.51 Thousand |
| 29 Feb, 2008 | 221.0 | 226.8 | 220.0 | 224.5 | 5378.00 |
| 28 Feb, 2008 | 215.0 | 228.2 | 215.0 | 227.0 | 7618.00 |
| 27 Feb, 2008 | 233.0 | 250.0 | 225.0 | 227.0 | 8926.00 |
| 26 Feb, 2008 | 228.0 | 228.0 | 222.05 | 223.75 | 4769.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES