Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 172.9 | 174.5 | 169.0 | 171.1 | 7222.00 |
| 26 Mar, 2008 | 174.0 | 181.95 | 167.2 | 175.0 | 20.9 Thousand |
| 25 Mar, 2008 | 165.0 | 173.0 | 164.4 | 169.75 | 10.38 Thousand |
| 24 Mar, 2008 | 167.0 | 173.7 | 161.7 | 162.7 | 5878.00 |
| 19 Mar, 2008 | 185.0 | 185.0 | 165.0 | 165.0 | 8145.00 |
| 18 Mar, 2008 | 182.0 | 187.75 | 173.5 | 173.5 | 12.04 Thousand |
| 17 Mar, 2008 | 175.0 | 187.55 | 175.0 | 183.9 | 4826.00 |
| 14 Mar, 2008 | 187.1 | 199.0 | 183.0 | 188.1 | 7905.00 |
| 13 Mar, 2008 | 193.0 | 196.95 | 185.0 | 185.0 | 5682.00 |
| 12 Mar, 2008 | 210.0 | 216.5 | 195.0 | 195.15 | 14.84 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES