Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 182.75 | 195.0 | 182.75 | 192.85 | 12 Thousand |
| 09 Apr, 2008 | 180.0 | 187.0 | 180.0 | 184.25 | 6672.00 |
| 08 Apr, 2008 | 184.4 | 184.4 | 179.4 | 180.3 | 1646.00 |
| 07 Apr, 2008 | 178.1 | 185.0 | 178.1 | 185.0 | 3697.00 |
| 04 Apr, 2008 | 190.0 | 190.0 | 178.0 | 180.05 | 2170.00 |
| 03 Apr, 2008 | 186.5 | 189.65 | 185.0 | 186.8 | 5290.00 |
| 02 Apr, 2008 | 185.0 | 192.0 | 180.5 | 186.85 | 14.72 Thousand |
| 01 Apr, 2008 | 176.2 | 185.75 | 170.0 | 173.55 | 6237.00 |
| 31 Mar, 2008 | 187.9 | 187.9 | 179.1 | 180.25 | 9804.00 |
| 28 Mar, 2008 | 170.1 | 193.0 | 170.1 | 188.0 | 11.62 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES