Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 252.65 | 264.7 | 250.15 | 255.35 | 62.69 Thousand |
| 12 May, 2008 | 238.5 | 260.0 | 238.5 | 249.5 | 92.64 Thousand |
| 09 May, 2008 | 268.0 | 274.0 | 250.65 | 256.5 | 282.43 Thousand |
| 08 May, 2008 | 267.1 | 274.1 | 256.2 | 269.6 | 631.92 Thousand |
| 07 May, 2008 | 260.0 | 284.0 | 251.3 | 270.55 | 1.99 Million |
| 06 May, 2008 | 224.0 | 264.7 | 223.1 | 260.15 | 712 Thousand |
| 05 May, 2008 | 219.0 | 227.0 | 212.05 | 221.75 | 11.85 Thousand |
| 02 May, 2008 | 208.0 | 218.05 | 208.0 | 215.5 | 31.32 Thousand |
| 30 Apr, 2008 | 206.5 | 211.5 | 203.5 | 207.0 | 17.36 Thousand |
| 29 Apr, 2008 | 205.0 | 207.2 | 205.0 | 205.75 | 1568.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES