Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 246.1 | 252.7 | 237.0 | 241.2 | 52.91 Thousand |
| 10 Jun, 2008 | 220.0 | 249.0 | 217.3 | 249.0 | 43.87 Thousand |
| 09 Jun, 2008 | 213.5 | 230.0 | 213.5 | 221.35 | 11.79 Thousand |
| 06 Jun, 2008 | 239.8 | 241.0 | 230.5 | 231.0 | 10.51 Thousand |
| 05 Jun, 2008 | 229.0 | 236.9 | 225.15 | 230.5 | 11.03 Thousand |
| 04 Jun, 2008 | 239.0 | 242.4 | 228.0 | 230.1 | 11.58 Thousand |
| 03 Jun, 2008 | 230.25 | 247.0 | 230.25 | 242.0 | 11.8 Thousand |
| 02 Jun, 2008 | 249.7 | 251.0 | 234.2 | 235.5 | 11.04 Thousand |
| 30 May, 2008 | 240.0 | 251.7 | 238.5 | 247.45 | 19.95 Thousand |
| 29 May, 2008 | 248.45 | 252.0 | 235.5 | 240.0 | 13.74 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES