Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 224.95 | 226.95 | 220.0 | 226.9 | 5863.00 |
| 24 Jun, 2008 | 234.65 | 240.0 | 217.5 | 224.95 | 10.49 Thousand |
| 23 Jun, 2008 | 226.55 | 235.0 | 226.55 | 228.0 | 4293.00 |
| 20 Jun, 2008 | 245.0 | 245.5 | 235.0 | 240.0 | 8966.00 |
| 19 Jun, 2008 | 243.0 | 247.9 | 239.05 | 245.0 | 4604.00 |
| 18 Jun, 2008 | 252.0 | 258.0 | 247.55 | 247.55 | 2689.00 |
| 17 Jun, 2008 | 244.0 | 259.0 | 244.0 | 259.0 | 17.38 Thousand |
| 16 Jun, 2008 | 239.0 | 249.5 | 239.0 | 249.45 | 7378.00 |
| 13 Jun, 2008 | 239.0 | 245.0 | 237.0 | 237.65 | 1415.00 |
| 12 Jun, 2008 | 240.0 | 245.0 | 231.3 | 240.0 | 21.22 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES