Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 207.0 211.0 200.0 204.9 1613.00
22 Jul, 2008 204.0 210.0 198.0 203.85 465.00
21 Jul, 2008 198.0 206.0 190.6 204.95 2275.00
18 Jul, 2008 191.0 202.25 187.15 202.25 2529.00
17 Jul, 2008 192.0 197.95 186.05 191.65 547.00
16 Jul, 2008 192.0 203.0 185.55 199.95 2277.00
15 Jul, 2008 195.0 203.95 192.0 199.85 1230.00
14 Jul, 2008 201.05 204.5 196.5 204.5 4720.00
11 Jul, 2008 200.05 208.45 200.05 208.45 1188.00
10 Jul, 2008 200.05 208.75 200.05 208.75 206.00