Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 185.0 | 188.95 | 182.5 | 188.0 | 1711.00 |
| 05 Aug, 2008 | 188.0 | 188.0 | 180.0 | 181.0 | 2074.00 |
| 04 Aug, 2008 | 184.0 | 187.0 | 175.65 | 187.0 | 1217.00 |
| 01 Aug, 2008 | 172.0 | 184.0 | 172.0 | 181.2 | 4391.00 |
| 31 Jul, 2008 | 185.0 | 187.0 | 180.5 | 180.5 | 17.4 Thousand |
| 30 Jul, 2008 | 189.0 | 193.0 | 188.0 | 190.0 | 5067.00 |
| 29 Jul, 2008 | 204.0 | 204.0 | 192.85 | 199.0 | 434.00 |
| 28 Jul, 2008 | 198.05 | 205.0 | 198.05 | 200.0 | 3099.00 |
| 25 Jul, 2008 | 195.0 | 209.45 | 195.0 | 209.4 | 4118.00 |
| 24 Jul, 2008 | 201.65 | 203.0 | 194.5 | 203.0 | 10.05 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES