Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 172.5 179.0 170.85 173.0 8114.00
04 Sep, 2008 180.95 181.0 177.75 179.85 317.00
02 Sep, 2008 177.0 181.0 176.05 177.55 561.00
01 Sep, 2008 175.0 180.5 175.0 176.6 265.00
29 Aug, 2008 176.0 180.95 176.0 180.95 290.00
28 Aug, 2008 175.5 181.0 175.5 176.5 1510.00
27 Aug, 2008 174.5 183.0 174.5 178.0 1706.00
26 Aug, 2008 173.75 178.95 173.75 175.65 276.00
25 Aug, 2008 180.0 183.0 175.4 179.45 484.00
22 Aug, 2008 170.1 181.5 170.1 178.5 5109.00