INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 172.5 | 179.0 | 170.85 | 173.0 | 8114.00 |
| 04 Sep, 2008 | 180.95 | 181.0 | 177.75 | 179.85 | 317.00 |
| 02 Sep, 2008 | 177.0 | 181.0 | 176.05 | 177.55 | 561.00 |
| 01 Sep, 2008 | 175.0 | 180.5 | 175.0 | 176.6 | 265.00 |
| 29 Aug, 2008 | 176.0 | 180.95 | 176.0 | 180.95 | 290.00 |
| 28 Aug, 2008 | 175.5 | 181.0 | 175.5 | 176.5 | 1510.00 |
| 27 Aug, 2008 | 174.5 | 183.0 | 174.5 | 178.0 | 1706.00 |
| 26 Aug, 2008 | 173.75 | 178.95 | 173.75 | 175.65 | 276.00 |
| 25 Aug, 2008 | 180.0 | 183.0 | 175.4 | 179.45 | 484.00 |
| 22 Aug, 2008 | 170.1 | 181.5 | 170.1 | 178.5 | 5109.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES