Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 161.35 | 165.7 | 155.5 | 155.6 | 4956.00 |
| 18 Sep, 2008 | 152.0 | 160.9 | 140.0 | 160.9 | 5442.00 |
| 17 Sep, 2008 | 160.55 | 163.05 | 157.0 | 160.0 | 1348.00 |
| 16 Sep, 2008 | 155.0 | 165.4 | 153.6 | 159.5 | 6897.00 |
| 15 Sep, 2008 | 165.0 | 168.0 | 159.4 | 163.45 | 4411.00 |
| 12 Sep, 2008 | 167.65 | 174.4 | 167.65 | 168.0 | 1507.00 |
| 11 Sep, 2008 | 177.0 | 177.0 | 168.15 | 170.0 | 8696.00 |
| 10 Sep, 2008 | 171.0 | 183.8 | 171.0 | 177.85 | 2712.00 |
| 09 Sep, 2008 | 169.35 | 176.0 | 166.0 | 172.25 | 27.58 Thousand |
| 08 Sep, 2008 | 173.0 | 179.5 | 167.0 | 170.0 | 8291.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES