Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 180.0 | 180.0 | 174.0 | 175.55 | 115.31 Thousand |
| 20 Aug, 2008 | 179.0 | 182.8 | 176.0 | 177.0 | 12.08 Thousand |
| 19 Aug, 2008 | 180.0 | 180.0 | 176.15 | 179.0 | 1092.00 |
| 18 Aug, 2008 | 180.0 | 180.0 | 174.55 | 176.0 | 802.00 |
| 14 Aug, 2008 | 192.0 | 193.85 | 180.0 | 181.0 | 1256.00 |
| 13 Aug, 2008 | 187.5 | 188.0 | 183.05 | 184.1 | 580.00 |
| 12 Aug, 2008 | 192.0 | 193.0 | 186.0 | 187.6 | 6961.00 |
| 11 Aug, 2008 | 182.0 | 186.95 | 182.0 | 186.9 | 23.71 Thousand |
| 08 Aug, 2008 | 192.2 | 192.2 | 178.0 | 181.9 | 2787.00 |
| 07 Aug, 2008 | 189.0 | 189.0 | 183.05 | 183.05 | 63.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES