Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 132.1 | 132.1 | 126.5 | 129.0 | 6863.00 |
| 03 Oct, 2008 | 142.65 | 148.0 | 139.0 | 144.3 | 4141.00 |
| 01 Oct, 2008 | 154.0 | 155.0 | 137.2 | 152.0 | 4380.00 |
| 30 Sep, 2008 | 130.6 | 148.35 | 128.0 | 145.0 | 3559.00 |
| 29 Sep, 2008 | 131.2 | 143.0 | 126.5 | 134.0 | 5260.00 |
| 26 Sep, 2008 | 152.0 | 157.9 | 138.6 | 140.0 | 11.45 Thousand |
| 25 Sep, 2008 | 153.75 | 164.8 | 147.15 | 151.95 | 29.15 Thousand |
| 24 Sep, 2008 | 150.3 | 156.0 | 150.05 | 153.45 | 999.00 |
| 23 Sep, 2008 | 141.05 | 159.45 | 141.05 | 149.05 | 1351.00 |
| 22 Sep, 2008 | 148.0 | 161.0 | 148.0 | 154.0 | 4270.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES