Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 78.0 | 80.0 | 75.0 | 77.9 | 3893.00 |
| 04 Nov, 2008 | 79.0 | 82.55 | 79.0 | 82.55 | 4476.00 |
| 03 Nov, 2008 | 83.0 | 83.15 | 77.7 | 80.0 | 9291.00 |
| 31 Oct, 2008 | 83.0 | 85.0 | 79.0 | 83.2 | 4187.00 |
| 29 Oct, 2008 | 87.6 | 87.6 | 79.6 | 82.0 | 994.00 |
| 28 Oct, 2008 | 83.5 | 83.55 | 83.5 | 83.5 | 1317.00 |
| 27 Oct, 2008 | 76.1 | 82.9 | 76.1 | 82.8 | 6976.00 |
| 24 Oct, 2008 | 79.65 | 81.75 | 79.65 | 79.65 | 8118.00 |
| 23 Oct, 2008 | 83.8 | 83.8 | 83.8 | 83.8 | 5323.00 |
| 22 Oct, 2008 | 89.7 | 90.95 | 87.55 | 90.0 | 986.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES