Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 65.8 | 67.0 | 61.65 | 63.0 | 637.00 |
| 05 Dec, 2008 | 61.95 | 65.0 | 58.0 | 60.25 | 3609.00 |
| 04 Dec, 2008 | 63.0 | 64.0 | 58.5 | 60.3 | 7818.00 |
| 03 Dec, 2008 | 58.0 | 64.0 | 57.25 | 64.0 | 6705.00 |
| 02 Dec, 2008 | 58.1 | 63.0 | 55.55 | 60.1 | 4828.00 |
| 01 Dec, 2008 | 61.7 | 63.5 | 56.25 | 59.8 | 2295.00 |
| 28 Nov, 2008 | 62.95 | 64.5 | 57.05 | 62.9 | 2603.00 |
| 26 Nov, 2008 | 67.0 | 67.0 | 61.6 | 63.0 | 3369.00 |
| 25 Nov, 2008 | 65.05 | 73.4 | 65.05 | 66.25 | 2525.00 |
| 24 Nov, 2008 | 67.0 | 73.0 | 65.0 | 67.0 | 587.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES