Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 77.0 | 85.0 | 66.6 | 69.0 | 2490.00 |
| 06 Jan, 2009 | 81.0 | 81.0 | 75.5 | 78.0 | 2683.00 |
| 05 Jan, 2009 | 80.9 | 80.9 | 72.0 | 78.5 | 4020.00 |
| 02 Jan, 2009 | 70.0 | 75.8 | 69.0 | 75.8 | 6712.00 |
| 01 Jan, 2009 | 70.0 | 70.0 | 67.05 | 70.0 | 7460.00 |
| 31 Dec, 2008 | 70.2 | 73.0 | 66.5 | 66.5 | 5591.00 |
| 30 Dec, 2008 | 67.4 | 70.0 | 66.0 | 69.8 | 1465.00 |
| 29 Dec, 2008 | 74.75 | 74.75 | 66.15 | 68.5 | 704.00 |
| 26 Dec, 2008 | 75.0 | 75.0 | 69.0 | 69.05 | 1214.00 |
| 24 Dec, 2008 | 68.15 | 71.9 | 66.1 | 66.6 | 8301.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES