Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 73.9 | 78.0 | 69.5 | 73.0 | 2486.00 |
| 22 Dec, 2008 | 70.05 | 75.95 | 70.05 | 75.35 | 2460.00 |
| 19 Dec, 2008 | 67.75 | 73.5 | 67.55 | 69.3 | 1027.00 |
| 18 Dec, 2008 | 72.8 | 72.8 | 66.3 | 67.2 | 966.00 |
| 17 Dec, 2008 | 73.0 | 75.0 | 68.35 | 69.75 | 1747.00 |
| 16 Dec, 2008 | 72.0 | 74.05 | 68.0 | 74.0 | 1849.00 |
| 15 Dec, 2008 | 69.0 | 69.85 | 63.2 | 67.0 | 2590.00 |
| 12 Dec, 2008 | 64.0 | 64.0 | 60.0 | 63.5 | 1912.00 |
| 11 Dec, 2008 | 64.0 | 65.0 | 62.65 | 62.8 | 702.00 |
| 10 Dec, 2008 | 60.45 | 66.0 | 60.45 | 65.75 | 1281.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES